Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.052,50 -66,40 (-0,60%) Euro Stoxx 50
4.912,59 -23,38 (-0,47%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,45 +0,44 (+0,52%) Oro
2.327,50 -3,30 (-0,14%) Bitcoin EUR
57.454,00 +308,68 (+0,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,500.00 | 16.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,525.00 | 16.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,900.00 | 24.29 | 0.00 | - | 3 | 3 |
| 2,727.52 | 0.00 | - | 3 | 3 | 17,000.00 | 23.97 | 0.00 | - | 3 | 6 |
| 2,630.30 | 0.00 | - | 3 | 3 | 17,100.00 | - | - | - | - | - |
| - | - | - | - | - | 17,275.00 | 58.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,300.00 | 63.00 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 17,325.00 | 36.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,375.00 | 30.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,400.00 | 30.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 17,425.00 | 39.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,500.00 | 33.30 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 17,525.00 | 42.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17,550.00 | 43.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17,575.00 | 36.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,600.00 | 36.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,675.00 | 39.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,700.00 | 40.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,725.00 | 41.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,750.00 | 42.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,800.00 | 42.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,825.00 | 44.50 | -1.60 | -3.47% | 10 | 12 |
| - | - | - | - | - | 17,900.00 | 50.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 17,950.00 | 111.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,975.00 | 55.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 56.81 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 18,100.00 | 75.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,125.00 | 75.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,150.00 | 67.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,175.00 | 83.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,200.00 | 64.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,250.00 | 74.73 | 0.00 | - | 1 | 1 |
| 1,671.80 | 0.00 | - | - | 1 | 18,300.00 | 73.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,325.00 | 192.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,375.00 | 67.90 | 0.00 | - | - | 1 |
| 1,580.80 | 0.00 | - | - | 2 | 18,400.00 | 87.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,425.00 | 87.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,450.00 | 99.20 | 0.00 | - | 2 | 6 |
| 917.90 | 0.00 | - | 2 | 2 | 18,475.00 | 107.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,500.00 | 96.24 | 0.00 | - | 1 | 8 |
| 1,493.27 | 0.00 | - | - | 1 | 18,525.00 | - | - | - | - | - |
| - | - | - | - | - | 18,550.00 | 110.50 | 0.00 | - | 2 | 5 |
| 843.35 | 0.00 | - | 2 | 2 | 18,575.00 | 108.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18,600.00 | 101.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 18,625.00 | 88.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18,650.00 | 212.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,675.00 | 107.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,700.00 | 123.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,725.00 | 124.55 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 18,750.00 | 122.53 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18,775.00 | 114.73 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,800.00 | 105.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,825.00 | 136.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,850.00 | 158.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,875.00 | 151.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,900.00 | 123.45 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 18,950.00 | 153.00 | 0.00 | - | - | 2 |
| 1,223.35 | 0.00 | - | 1 | 1 | 18,975.00 | - | - | - | - | - |
| - | - | - | - | - | 19,000.00 | 167.90 | -6.25 | -3.59% | 2 | 6 |
| - | - | - | - | - | 19,025.00 | 177.05 | 0.00 | - | - | 5 |
| 536.95 | 0.00 | - | - | 1 | 19,050.00 | 182.63 | 0.00 | - | 1 | 3 |
| 521.76 | 0.00 | - | - | 2 | 19,075.00 | 183.90 | -3.78 | -2.01% | 2 | 5 |
| 507.25 | 0.00 | - | - | 1 | 19,100.00 | 183.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,125.00 | 188.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,175.00 | 217.15 | 0.00 | - | - | 2 |
| 862.38 | 0.00 | - | 1 | 4 | 19,200.00 | 432.90 | 0.00 | - | 9 | 7 |
| 843.24 | 0.00 | - | 1 | 1 | 19,225.00 | 196.12 | 0.00 | - | - | 1 |
| 405.00 | 0.00 | - | 4 | 2 | 19,250.00 | 234.75 | +33.28 | +16.52% | 3 | 4 |
| - | - | - | - | - | 19,275.00 | 234.20 | +14.30 | +6.50% | 2 | 3 |
| 786.28 | 0.00 | - | 1 | 0 | 19,300.00 | 200.42 | 0.00 | - | 2 | 2 |
| 767.78 | 0.00 | - | 1 | 0 | 19,325.00 | 248.62 | +26.32 | +11.84% | 2 | 1 |
| 746.46 | 0.00 | - | 1 | 1 | 19,350.00 | 228.55 | 0.00 | - | - | 10 |
| 728.36 | 0.00 | - | 1 | 1 | 19,375.00 | - | - | - | - | - |
| - | - | - | - | - | 19,400.00 | 330.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,425.00 | 284.46 | 0.00 | - | - | 2 |
| 841.05 | 0.00 | - | 1 | 1 | 19,450.00 | 215.20 | 0.00 | - | - | 0 |
| 813.25 | 0.00 | - | - | 2 | 19,475.00 | 228.90 | 0.00 | - | - | 1 |
| 550.05 | -110.65 | -16.75% | 7 | 13 | 19,500.00 | 318.33 | -53.07 | -14.29% | 11 | 14 |
| 489.33 | -79.67 | -14.00% | 4 | 3 | 19,600.00 | 401.00 | 0.00 | - | 1 | 1 |
| 553.35 | 0.00 | - | 1 | 2 | 19,625.00 | 289.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,650.00 | 388.64 | +119.44 | +44.37% | 3 | 3 |
| 413.47 | -96.53 | -18.93% | 8 | 16 | 19,700.00 | - | - | - | - | - |
| 518.05 | 0.00 | - | 10 | 10 | 19,725.00 | 368.45 | 0.00 | - | - | 5 |
| 397.25 | -220.59 | -35.70% | 3 | 6 | 19,750.00 | 355.30 | 0.00 | - | - | 2 |
| 488.25 | 0.00 | - | - | 9 | 19,775.00 | 365.10 | 0.00 | - | - | 1 |
| 356.61 | -259.21 | -42.09% | 7 | 9 | 19,800.00 | 480.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19,875.00 | 368.75 | 0.00 | - | - | 2 |
| 306.15 | -211.14 | -40.82% | 3 | 15 | 19,900.00 | 531.35 | 0.00 | - | 3 | 12 |
| 497.06 | 0.00 | - | - | 1 | 19,950.00 | - | - | - | - | - |
| 460.30 | 0.00 | - | 1 | 15 | 20,000.00 | 575.00 | 0.00 | - | 3 | 4 |
| 438.97 | 0.00 | - | - | 2 | 20,100.00 | - | - | - | - | - |
| 206.70 | -174.52 | -45.78% | 3 | 3 | 20,150.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | 8 | 8 | 20,200.00 | - | - | - | - | - |
| 317.99 | 0.00 | - | 1 | 1 | 20,250.00 | - | - | - | - | - |
| 320.37 | 0.00 | - | 13 | 7 | 20,300.00 | - | - | - | - | - |
| 309.65 | 0.00 | - | - | 1 | 20,325.00 | - | - | - | - | - |
| 183.29 | 0.00 | - | 1 | 1 | 20,400.00 | - | - | - | - | - |
| 195.68 | 0.00 | - | 3 | 3 | 20,425.00 | - | - | - | - | - |
| 170.67 | 0.00 | - | 1 | 2 | 20,450.00 | - | - | - | - | - |
| 181.03 | 0.00 | - | 3 | 3 | 20,475.00 | - | - | - | - | - |
| 137.50 | +5.83 | +4.43% | 1 | 112 | 20,500.00 | - | - | - | - | - |
| 114.51 | -55.34 | -32.58% | 1 | 2 | 20,550.00 | - | - | - | - | - |
| 114.00 | +16.00 | +16.33% | 11 | 12 | 20,575.00 | - | - | - | - | - |
| 102.13 | -68.13 | -40.02% | 2 | 5 | 20,600.00 | - | - | - | - | - |
| 120.16 | 0.00 | - | 280 | 114 | 20,650.00 | - | - | - | - | - |
| 86.82 | 0.00 | - | - | 4 | 20,800.00 | - | - | - | - | - |
| 83.16 | 0.00 | - | - | 4 | 20,825.00 | - | - | - | - | - |
| 102.05 | 0.00 | - | - | 1 | 20,900.00 | - | - | - | - | - |
| 114.10 | 0.00 | - | 1 | 2 | 20,925.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | 2 | 3 | 20,950.00 | - | - | - | - | - |
| 58.90 | 0.00 | - | 1 | 2 | 20,975.00 | - | - | - | - | - |
| 43.74 | 0.00 | - | 1 | 3 | 21,000.00 | - | - | - | - | - |
| 41.73 | 0.00 | - | 1 | 1 | 21,025.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | - | 2 | 21,050.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 3 | 3 | 21,075.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 1 | 21,100.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 3 | 21,150.00 | - | - | - | - | - |
| 73.63 | 0.00 | - | - | 1 | 21,200.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 1 | 1 | 21,300.00 | - | - | - | - | - |
| 46.90 | 0.00 | - | - | 1 | 21,450.00 | - | - | - | - | - |
| 13.00 | -23.90 | -64.77% | 1 | 2 | 21,625.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 1 | 21,750.00 | - | - | - | - | - |
| 12.06 | 0.00 | - | 1 | 3 | 21,950.00 | - | - | - | - | - |
| 16.21 | 0.00 | - | - | 2 | 22,075.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 3 | 22,150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.